Historical Mutual Fund NAV of SBI Technology Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 212.2515 |
| 18-11-2024 | 211.014 |
| 14-11-2024 | 214.5024 |
| 13-11-2024 | 214.4877 |
| 12-11-2024 | 215.5057 |
| 11-11-2024 | 215.4535 |
| 08-11-2024 | 214.5193 |
| 07-11-2024 | 215.2949 |
| 06-11-2024 | 214.9825 |
| 05-11-2024 | 208.895 |
| 04-11-2024 | 209.1094 |
| 31-10-2024 | 208.8544 |
| 30-10-2024 | 211.9717 |
| 29-10-2024 | 213.2815 |
| 28-10-2024 | 214.477 |
| 25-10-2024 | 212.3739 |
| 24-10-2024 | 212.9413 |
| 23-10-2024 | 214.5659 |
| 22-10-2024 | 210.687 |
| 21-10-2024 | 213.211 |
| 18-10-2024 | 217.0003 |
| 17-10-2024 | 219.4426 |
| 16-10-2024 | 219.029 |
| 15-10-2024 | 220.4716 |
| 14-10-2024 | 219.6251 |
| 11-10-2024 | 217.9756 |
| 10-10-2024 | 216.5648 |
| 09-10-2024 | 218.9666 |
| 08-10-2024 | 217.6302 |
| 07-10-2024 | 214.5509 |
| 04-10-2024 | 215.6268 |
| 03-10-2024 | 215.6098 |
| 01-10-2024 | 218.1743 |
| 30-09-2024 | 216.5929 |
| 27-09-2024 | 218.5429 |
| 26-09-2024 | 219.5833 |
| 25-09-2024 | 219.7072 |
| 24-09-2024 | 220.7175 |
| 23-09-2024 | 220.1697 |
| 20-09-2024 | 219.6184 |
| 19-09-2024 | 217.5353 |
| 18-09-2024 | 217.2389 |
| 17-09-2024 | 221.2701 |
| 16-09-2024 | 220.9278 |
| 13-09-2024 | 220.7137 |
| 12-09-2024 | 220.4838 |
| 11-09-2024 | 216.8969 |
| 10-09-2024 | 217.2688 |
| 09-09-2024 | 213.3884 |
| 06-09-2024 | 213.8224 |
| 05-09-2024 | 215.9346 |
| 04-09-2024 | 214.9194 |
| 03-09-2024 | 215.2821 |
| 02-09-2024 | 216.4268 |
| 31-08-2024 | 216.003 |
| 30-08-2024 | 216.013 |
| 29-08-2024 | 214.5992 |
| 28-08-2024 | 214.542 |
| 27-08-2024 | 213.2673 |
| 26-08-2024 | 212.6938 |
| 23-08-2024 | 211.5487 |
| 22-08-2024 | 211.3546 |
| 21-08-2024 | 211.8252 |
| 20-08-2024 | 211.0161 |
| 19-08-2024 | 210.8271 |
| 16-08-2024 | 208.6079 |
| 14-08-2024 | 203.8618 |
| 13-08-2024 | 201.463 |
| 12-08-2024 | 201.3264 |
| 09-08-2024 | 201.2267 |
| 08-08-2024 | 199.2797 |
| 07-08-2024 | 201.1774 |
| 06-08-2024 | 198.1209 |
| 05-08-2024 | 197.8076 |
| 02-08-2024 | 204.9748 |
| 01-08-2024 | 207.7363 |
| 31-07-2024 | 207.3305 |
| 30-07-2024 | 207.4774 |
| 29-07-2024 | 206.9695 |
| 26-07-2024 | 207.2216 |
| 25-07-2024 | 203.0338 |
| 24-07-2024 | 203.8765 |
| 23-07-2024 | 202.9386 |
| 22-07-2024 | 202.1982 |
| 19-07-2024 | 200.4984 |
| 18-07-2024 | 201.6742 |
| 16-07-2024 | 199.7597 |
| 15-07-2024 | 198.3775 |
| 12-07-2024 | 198.2995 |
| 11-07-2024 | 193.4834 |
| 10-07-2024 | 193.5872 |
| 09-07-2024 | 194.5431 |
| 08-07-2024 | 194.9549 |
| 05-07-2024 | 194.3282 |
| 04-07-2024 | 194.0811 |
| 03-07-2024 | 192.6094 |
| 02-07-2024 | 192.5719 |
| 01-07-2024 | 191.3157 |
| 30-06-2024 | 188.2888 |
| 28-06-2024 | 188.3084 |
| 27-06-2024 | 188.9103 |
| 26-06-2024 | 186.725 |
| 25-06-2024 | 186.3022 |
| 24-06-2024 | 184.6785 |
| 21-06-2024 | 184.81 |
| 20-06-2024 | 182.8952 |
| 19-06-2024 | 182.3109 |
| 18-06-2024 | 182.533 |
| 14-06-2024 | 181.9466 |
| 13-06-2024 | 181.8124 |
| 12-06-2024 | 181.3831 |
| 11-06-2024 | 180.8057 |
| 10-06-2024 | 180.1241 |
| 07-06-2024 | 181.6758 |
| 06-06-2024 | 177.2178 |
| 05-06-2024 | 172.8743 |
| 04-06-2024 | 168.4316 |
| 03-06-2024 | 172.7704 |
| 31-05-2024 | 171.2335 |
| 30-05-2024 | 171.348 |
| 29-05-2024 | 174.2148 |
| 28-05-2024 | 175.5708 |
| 27-05-2024 | 176.2408 |
| 24-05-2024 | 175.3678 |
| 23-05-2024 | 176.0834 |
| 22-05-2024 | 175.086 |
| 21-05-2024 | 174.0713 |
| 17-05-2024 | 175.0211 |
| 16-05-2024 | 175.4162 |
| 15-05-2024 | 172.3228 |
| 14-05-2024 | 170.666 |
| 13-05-2024 | 170.5879 |
| 10-05-2024 | 170.0273 |
| 09-05-2024 | 170.0916 |
| 08-05-2024 | 172.1736 |
| 07-05-2024 | 172.6729 |
| 06-05-2024 | 171.9258 |
| 03-05-2024 | 171.3584 |
| 02-05-2024 | 172.4257 |
| 30-04-2024 | 171.9586 |
| 29-04-2024 | 173.7455 |
| 26-04-2024 | 173.949 |
| 25-04-2024 | 173.5278 |
| 24-04-2024 | 172.5586 |
| 23-04-2024 | 173.6414 |
| 22-04-2024 | 171.8132 |
| 19-04-2024 | 170.6515 |
| 18-04-2024 | 171.3525 |
| 16-04-2024 | 171.274 |
| 15-04-2024 | 174.1952 |
| 12-04-2024 | 176.5888 |
| 10-04-2024 | 177.4492 |
| 09-04-2024 | 176.5085 |
| 08-04-2024 | 176.3506 |
| 05-04-2024 | 176.4237 |
| 04-04-2024 | 176.6601 |
| 03-04-2024 | 176.3537 |
| 02-04-2024 | 175.3822 |
| 01-04-2024 | 176.616 |
| 31-03-2024 | 175.7657 |
| 28-03-2024 | 175.7916 |
| 27-03-2024 | 175.48 |
| 26-03-2024 | 175.8761 |
| 22-03-2024 | 177.48 |
| 21-03-2024 | 179.1247 |
| 20-03-2024 | 177.9183 |
| 19-03-2024 | 177.7228 |
| 18-03-2024 | 180.803 |
| 15-03-2024 | 182.4486 |
| 14-03-2024 | 183.1599 |
| 13-03-2024 | 179.3041 |
| 12-03-2024 | 182.0156 |
| 11-03-2024 | 181.2208 |
| 07-03-2024 | 182.3954 |
| 06-03-2024 | 181.52 |
| 05-03-2024 | 181.2063 |
| 04-03-2024 | 182.8694 |
| 01-03-2024 | 183.6663 |
| 29-02-2024 | 184.1807 |
| 28-02-2024 | 183.7848 |
| 27-02-2024 | 184.4971 |
| 26-02-2024 | 183.2365 |
| 23-02-2024 | 184.6762 |
| 22-02-2024 | 185.3951 |
| 21-02-2024 | 183.07 |
| 20-02-2024 | 185.3378 |
| 19-02-2024 | 186.3413 |
| 16-02-2024 | 185.8292 |
| 15-02-2024 | 184.4451 |
| 14-02-2024 | 183.0564 |
| 13-02-2024 | 183.6288 |
| 12-02-2024 | 183.6766 |
| 09-02-2024 | 183.5101 |
| 08-02-2024 | 185.1099 |
| 07-02-2024 | 184.7919 |
| 06-02-2024 | 186.3336 |
| 05-02-2024 | 182.3161 |
| 02-02-2024 | 183.606 |
| 01-02-2024 | 181.1187 |
| 31-01-2024 | 181.3438 |
| 30-01-2024 | 180.5316 |
| 29-01-2024 | 181.2764 |
| 25-01-2024 | 180.4253 |
| 24-01-2024 | 182.2129 |
| 23-01-2024 | 179.0984 |
| 19-01-2024 | 181.8218 |
| 18-01-2024 | 179.1669 |
| 17-01-2024 | 179.3952 |
| 16-01-2024 | 179.6341 |
| 15-01-2024 | 181.6883 |
| 12-01-2024 | 179.261 |
| 11-01-2024 | 172.2501 |
| 10-01-2024 | 172.4695 |
| 09-01-2024 | 171.75 |
| 08-01-2024 | 170.9965 |
| 05-01-2024 | 171.809 |
| 04-01-2024 | 170.4768 |
| 03-01-2024 | 169.7009 |
| 02-01-2024 | 171.9658 |
| 01-01-2024 | 173.4985 |
| 29-12-2023 | 173.2245 |
| 28-12-2023 | 174.1655 |
| 27-12-2023 | 174.113 |
| 26-12-2023 | 172.9403 |
| 22-12-2023 | 173.4666 |
| 21-12-2023 | 171.0399 |
| 20-12-2023 | 169.8055 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
